Amphenol - Részvényárfolyam

Részvényárfolyam
127.59
Napi Változás
-0.14 -0.11%
Havi
9.94%
Évi
69.85%
Q2 Előrejelzés
119.23
Ár Chg Nap Év Dátum
Apple 182.90 -1.65 -0.89% 5.38% 2024-05-10
Autoliv 124.33 -0.68 -0.54% 39.96% 2024-05-10
Ametek 170.62 0.62 0.36% 18.68% 2024-05-10
Arista Networks 314.39 18.33 6.19% 126.16% 2024-05-10
Amphenol 127.59 -0.14 -0.11% 69.85% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
Arrow Electronics 126.39 0.80 0.64% 6.48% 2024-05-10
Broadcom 1,331.17 25.97 1.99% 112.08% 2024-05-10
Belden 91.78 -0.05 -0.06% 12.51% 2024-05-10
Borgwarner 37.50 -0.23 -0.60% -16.01% 2024-05-10
Ciena 48.77 -0.15 -0.31% 12.53% 2024-05-10
Cisco Systems 48.00 0.24 0.50% 2.76% 2024-05-10
Carlisle Companies 416.11 -1.50 -0.36% 100.40% 2024-05-10
F5 Networks 171.97 0.85 0.50% 27.57% 2024-05-10
Corning 34.22 0.02 0.04% 10.44% 2024-05-10
Gentex 34.92 0.03 0.09% 23.00% 2024-05-10
Grainger 958.17 3.30 0.35% 40.01% 2024-05-10
Hewlett Packard 17.02 -0.03 -0.18% 23.51% 2024-05-10
HP 29.73 0.14 0.46% 1.14% 2024-05-10
Hubbell 406.62 -2.59 -0.63% 49.39% 2024-05-10
IBM 166.93 0.67 0.40% 38.07% 2024-05-10
ITT 138.24 0.39 0.28% 69.27% 2024-05-10
Jabil Circuit 117.72 -0.22 -0.18% 48.82% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Keysight Technologies 149.68 -1.23 -0.81% 3.57% 2024-05-10
Lear 130.62 1.37 1.06% 4.02% 2024-05-10
Littelfuse 255.07 -0.74 -0.29% -0.52% 2024-05-10
Microchip Technology 91.20 -0.24 -0.26% 24.68% 2024-05-10
3M 99.11 1.82 1.87% -1.66% 2024-05-10
NetApp 108.47 0.26 0.24% 72.03% 2024-05-10
NXP Semiconductors 261.88 1.13 0.43% 60.32% 2024-05-10
Plexus 107.37 -0.06 -0.06% 25.11% 2024-05-10
Rockwell Automation 273.00 2.90 1.07% 0.93% 2024-05-10
Sensata Technologies 42.20 -0.45 -1.04% 4.94% 2024-05-10
Seagate Technology 93.45 1.79 1.95% 64.52% 2024-05-10
TE Connectivity 146.01 0.01 0.01% 21.61% 2024-05-10
TTM Technologies 18.17 0.34 1.91% 51.04% 2024-05-10
Texas Instruments 187.01 1.71 0.92% 16.03% 2024-05-10
Visteon 114.11 -1.36 -1.18% -16.35% 2024-05-10
Western Digital 71.74 -0.33 -0.45% 120.38% 2024-05-10
Xylem 143.34 0.76 0.53% 36.36% 2024-05-10

Ár Nap Év Dátum
US500 5218 3.96 0.08% 26.32% 2024-05-10
US400 2992 -3.89 -0.13% 22.99% 2024-05-10